INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 306,592 Value ($000) $10,899 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 281,138 Value ($000) $9,401 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 321,264 Value ($000) $10,496 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 314,937 Value ($000) $8,324 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 248,202 Value ($000) $6,396 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 243,716 Value ($000) $9,117 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 216,249 Value ($000) $10,717 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 184,881 Value ($000) $9,521 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 165,231 Value ($000) $8,803 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 163,635 Value ($000) $9,186 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 153,364 Value ($000) $9,815 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 157,658 Value ($000) $7,854 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 137,803 Value ($000) $7,135 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 129,741 Value ($000) $7,762 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 131,476 Value ($000) $7,115 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 154,803 Value ($000) $9,264 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 159,462 Value ($000) $8,217 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 160,457 Value ($000) $7,681 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 162,420 Value ($000) $8,721 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 176,516 Value ($000) $8,283 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 180,575 Value ($000) $8,539 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 182,701 Value ($000) $9,082 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 196,154 Value ($000) $10,215 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 196,395 Value ($000) $9,065 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 196,395 Value ($000) $7,478 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 196,395 Value ($000) $6,626 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 199,210 Value ($000) $7,185 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 199,210 Value ($000) $7,225 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 199,210 Value ($000) $7,520 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 201,860 Value ($000) $6,621 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 187,972 Value ($000) $6,080 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 187,972 Value ($000) $6,475 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 243,125 Value ($000) $7,327 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 250,274 Value ($000) $7,612 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 250,274 Value ($000) $7,826 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 259,606 Value ($000) $9,421 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 262,269 Value ($000) $9,132 Avg Close $25.75 Range $23.05 - $27.10
Q1 2014
Shares 265,240 Value ($000) $6,846 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 318,941 Value ($000) $8,278 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 353,051 Value ($000) $8,092 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 743,935 Value ($000) $18,025 Avg Close $17.18 Range $15.00 - $18.96