INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,199 Value ($000) $413 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,858 Value ($000) $331 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,756 Value ($000) $219 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,335 Value ($000) $280 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 9,240 Value ($000) $408 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,563 Value ($000) $380 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,385 Value ($000) $227 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 9,199 Value ($000) $237 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,387 Value ($000) $226 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,784 Value ($000) $287 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,136 Value ($000) $367 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,210 Value ($000) $384 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,090 Value ($000) $398 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,352 Value ($000) $535 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,339 Value ($000) $366 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,112 Value ($000) $575 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,761 Value ($000) $405 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,576 Value ($000) $464 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,336 Value ($000) $499 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,369 Value ($000) $380 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,645 Value ($000) $318 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,098 Value ($000) $381 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,017 Value ($000) $235 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,036 Value ($000) $238 Avg Close $41.52 Range $37.68 - $45.31
Q4 2017
Shares 4,558 Value ($000) $210 Avg Close $36.55 Range $31.78 - $39.99