INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,930 Value ($000) $772 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 21,363 Value ($000) $717 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 21,229 Value ($000) $476 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 24,404 Value ($000) $554 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 21,479 Value ($000) $431 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 31,195 Value ($000) $732 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 52,124 Value ($000) $1,614 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 53,274 Value ($000) $2,353 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 52,974 Value ($000) $2,662 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 54,174 Value ($000) $1,926 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 57,274 Value ($000) $1,915 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 61,824 Value ($000) $2,020 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 64,624 Value ($000) $1,708 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 64,324 Value ($000) $1,658 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 64,724 Value ($000) $2,421 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 64,724 Value ($000) $3,208 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 64,024 Value ($000) $3,297 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 53,544 Value ($000) $2,853 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 60,414 Value ($000) $3,392 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 62,474 Value ($000) $3,998 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 59,924 Value ($000) $2,985 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 58,024 Value ($000) $3,004 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 51,024 Value ($000) $3,053 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 58,534 Value ($000) $3,168 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 57,012 Value ($000) $3,412 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 60,377 Value ($000) $3,111 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 60,171 Value ($000) $2,880 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 60,781 Value ($000) $3,264 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 60,980 Value ($000) $2,862 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 59,204 Value ($000) $2,800 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 58,854 Value ($000) $2,926 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 59,454 Value ($000) $3,096 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 59,639 Value ($000) $2,753 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 60,039 Value ($000) $2,286 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 53,039 Value ($000) $1,790 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 52,539 Value ($000) $1,895 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 54,939 Value ($000) $1,993 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 68,427 Value ($000) $2,583 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 67,474 Value ($000) $2,213 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 69,174 Value ($000) $2,238 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 70,635 Value ($000) $2,433 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 70,635 Value ($000) $2,129 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 71,258 Value ($000) $2,167 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 71,858 Value ($000) $2,247 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 73,558 Value ($000) $2,669 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 72,558 Value ($000) $2,526 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 72,487 Value ($000) $2,240 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 104,170 Value ($000) $2,689 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 102,640 Value ($000) $2,664 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 104,640 Value ($000) $2,398 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 104,579 Value ($000) $2,534 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,930	$772	$37.76	$32.89 - $44.02
Q3 2025	21,363	$717	$24.23	$18.97 - $36.30
Q2 2025	21,229	$476	$20.72	$17.67 - $23.90
Q1 2025	24,404	$554	$21.88	$18.73 - $27.55
Q4 2024	21,479	$431	$22.54	$18.90 - $26.43
Q3 2024	31,195	$732	$24.89	$18.51 - $36.93
Q2 2024	52,124	$1,614	$32.50	$29.54 - $44.94
Q1 2024	53,274	$2,353	$44.04	$40.15 - $49.64
Q4 2023	52,974	$2,662	$40.04	$31.62 - $50.60
Q3 2023	54,174	$1,926	$34.22	$30.75 - $39.41
Q2 2023	57,274	$1,915	$30.72	$26.32 - $36.37
Q1 2023	61,824	$2,020	$27.52	$24.14 - $32.11
Q4 2022	64,624	$1,708	$26.65	$23.40 - $30.22
Q3 2022	64,324	$1,658	$32.31	$24.49 - $38.36
Q2 2022	64,724	$2,421	$40.62	$34.47 - $46.63
Q1 2022	64,724	$3,208	$46.18	$40.77 - $52.20
Q4 2021	64,024	$3,297	$47.29	$44.09 - $51.64
Q3 2021	53,544	$2,853	$49.81	$47.36 - $52.58
Q2 2021	60,414	$3,392	$53.58	$48.89 - $62.29
Q1 2021	62,474	$3,998	$54.09	$44.60 - $61.34
Q4 2020	59,924	$2,985	$44.02	$39.14 - $50.47
Q3 2020	58,024	$3,004	$46.53	$41.87 - $55.21
Q2 2020	51,024	$3,053	$53.20	$45.40 - $58.04
Q1 2020	58,534	$3,168	$52.33	$38.68 - $61.12
Q4 2019	57,012	$3,412	$49.26	$42.57 - $53.35
Q3 2019	60,377	$3,111	$43.02	$39.30 - $46.78
Q2 2019	60,171	$2,880	$43.10	$37.35 - $51.61
Q1 2019	60,781	$3,264	$43.83	$38.20 - $47.63
Q4 2018	60,980	$2,862	$40.19	$36.23 - $43.46
Q3 2018	59,204	$2,800	$41.52	$37.68 - $45.31
Q2 2018	58,854	$2,926	$45.05	$39.97 - $48.96
Q1 2018	59,454	$3,096	$40.06	$35.53 - $45.45
Q4 2017	59,639	$2,753	$36.55	$31.78 - $39.99
Q3 2017	60,039	$2,286	$29.59	$27.53 - $31.84
Q2 2017	53,039	$1,790	$29.57	$27.62 - $30.83
Q1 2017	52,539	$1,895	$29.68	$28.50 - $31.39
Q4 2016	54,939	$1,993	$29.15	$27.28 - $31.08
Q3 2016	68,427	$2,583	$28.62	$26.04 - $30.83
Q2 2016	67,474	$2,213	$25.11	$23.72 - $26.54
Q1 2016	69,174	$2,238	$24.39	$22.07 - $26.88
Q4 2015	70,635	$2,433	$26.65	$23.12 - $28.13
Q3 2015	70,635	$2,129	$22.62	$19.52 - $24.07
Q2 2015	71,258	$2,167	$25.10	$23.47 - $27.05
Q1 2015	71,858	$2,247	$26.00	$22.65 - $28.76
Q4 2014	73,558	$2,669	$26.63	$22.60 - $29.08
Q3 2014	72,558	$2,526	$25.75	$23.05 - $27.10
Q2 2014	72,487	$2,240	$20.69	$19.25 - $23.47
Q1 2014	104,170	$2,689	$18.67	$17.54 - $20.17
Q4 2013	102,640	$2,664	$17.92	$16.56 - $19.36
Q3 2013	104,640	$2,398	$16.91	$16.13 - $17.82
Q2 2013	104,579	$2,534	$17.18	$15.00 - $18.96