INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,428 Value ($000) $348 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 9,538 Value ($000) $320 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,396 Value ($000) $233 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 10,296 Value ($000) $234 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,977 Value ($000) $220 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 11,051 Value ($000) $259 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 14,949 Value ($000) $463 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 37,489 Value ($000) $1,656 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 37,151 Value ($000) $1,867 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 37,725 Value ($000) $1,341 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 37,765 Value ($000) $1,263 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 38,081 Value ($000) $1,244 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 112,661 Value ($000) $2,978 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 126,058 Value ($000) $3,249 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 225,882 Value ($000) $8,450 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 217,312 Value ($000) $10,770 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 206,441 Value ($000) $10,632 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 211,275 Value ($000) $11,257 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 211,088 Value ($000) $11,850 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 204,077 Value ($000) $13,061 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 194,690 Value ($000) $9,699 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 183,778 Value ($000) $9,516 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 34,396 Value ($000) $2,058 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 19,940 Value ($000) $1,079 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,428	$348	$37.76	$32.89 - $44.02
Q3 2025	9,538	$320	$24.23	$18.97 - $36.30
Q2 2025	10,396	$233	$20.72	$17.67 - $23.90
Q1 2025	10,296	$234	$21.88	$18.73 - $27.55
Q4 2024	10,977	$220	$22.54	$18.90 - $26.43
Q3 2024	11,051	$259	$24.89	$18.51 - $36.93
Q2 2024	14,949	$463	$32.50	$29.54 - $44.94
Q1 2024	37,489	$1,656	$44.04	$40.15 - $49.64
Q4 2023	37,151	$1,867	$40.04	$31.62 - $50.60
Q3 2023	37,725	$1,341	$34.22	$30.75 - $39.41
Q2 2023	37,765	$1,263	$30.72	$26.32 - $36.37
Q1 2023	38,081	$1,244	$27.52	$24.14 - $32.11
Q4 2022	112,661	$2,978	$26.65	$23.40 - $30.22
Q3 2022	126,058	$3,249	$32.31	$24.49 - $38.36
Q2 2022	225,882	$8,450	$40.62	$34.47 - $46.63
Q1 2022	217,312	$10,770	$46.18	$40.77 - $52.20
Q4 2021	206,441	$10,632	$47.29	$44.09 - $51.64
Q3 2021	211,275	$11,257	$49.81	$47.36 - $52.58
Q2 2021	211,088	$11,850	$53.58	$48.89 - $62.29
Q1 2021	204,077	$13,061	$54.09	$44.60 - $61.34
Q4 2020	194,690	$9,699	$44.02	$39.14 - $50.47
Q3 2020	183,778	$9,516	$46.53	$41.87 - $55.21
Q2 2020	34,396	$2,058	$53.20	$45.40 - $58.04
Q1 2020	19,940	$1,079	$52.33	$38.68 - $61.12