INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,376 Value ($000) $272 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,376 Value ($000) $247 Avg Close $24.23 Range $18.97 - $36.30

Q4 2024

Shares 10,282 Value ($000) $206 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 13,760 Value ($000) $323 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 79,686 Value ($000) $2,468 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 85,653 Value ($000) $3,783 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 96,777 Value ($000) $4,863 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 98,482 Value ($000) $3,501 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 102,825 Value ($000) $3,438 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 94,999 Value ($000) $3,104 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 187,034 Value ($000) $4,943 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 292,513 Value ($000) $7,538 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 312,691 Value ($000) $11,698 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 307,747 Value ($000) $15,252 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 238,781 Value ($000) $12,297 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 241,354 Value ($000) $12,859 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 239,404 Value ($000) $13,438 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 172,979 Value ($000) $11,071 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 276,797 Value ($000) $13,790 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 357,908 Value ($000) $18,532 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 384,913 Value ($000) $23,029 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 398,538 Value ($000) $21,569 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 407,807 Value ($000) $24,407 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 414,167 Value ($000) $21,342 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 414,593 Value ($000) $19,846 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 414,592 Value ($000) $22,264 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 442,337 Value ($000) $20,759 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 458,836 Value ($000) $21,698 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 454,342 Value ($000) $22,585 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 459,829 Value ($000) $23,948 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 467,204 Value ($000) $21,566 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 475,649 Value ($000) $18,113 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 452,149 Value ($000) $15,256 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 391,085 Value ($000) $14,106 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 337,410 Value ($000) $12,238 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 347,160 Value ($000) $13,105 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 362,345 Value ($000) $11,885 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 365,195 Value ($000) $11,814 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 368,335 Value ($000) $12,689 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 479,365 Value ($000) $14,448 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 433,764 Value ($000) $13,193 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 424,424 Value ($000) $13,272 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 415,017 Value ($000) $15,061 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 352,112 Value ($000) $12,261 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 263,742 Value ($000) $8,150 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 219,643 Value ($000) $5,670 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 148,048 Value ($000) $3,843 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 140,628 Value ($000) $3,223 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 125,078 Value ($000) $3,031 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,376	$272	$37.76	$32.89 - $44.02
Q3 2025	7,376	$247	$24.23	$18.97 - $36.30
Q4 2024	10,282	$206	$22.54	$18.90 - $26.43
Q3 2024	13,760	$323	$24.89	$18.51 - $36.93
Q2 2024	79,686	$2,468	$32.50	$29.54 - $44.94
Q1 2024	85,653	$3,783	$44.04	$40.15 - $49.64
Q4 2023	96,777	$4,863	$40.04	$31.62 - $50.60
Q3 2023	98,482	$3,501	$34.22	$30.75 - $39.41
Q2 2023	102,825	$3,438	$30.72	$26.32 - $36.37
Q1 2023	94,999	$3,104	$27.52	$24.14 - $32.11
Q4 2022	187,034	$4,943	$26.65	$23.40 - $30.22
Q3 2022	292,513	$7,538	$32.31	$24.49 - $38.36
Q2 2022	312,691	$11,698	$40.62	$34.47 - $46.63
Q1 2022	307,747	$15,252	$46.18	$40.77 - $52.20
Q4 2021	238,781	$12,297	$47.29	$44.09 - $51.64
Q3 2021	241,354	$12,859	$49.81	$47.36 - $52.58
Q2 2021	239,404	$13,438	$53.58	$48.89 - $62.29
Q1 2021	172,979	$11,071	$54.09	$44.60 - $61.34
Q4 2020	276,797	$13,790	$44.02	$39.14 - $50.47
Q3 2020	357,908	$18,532	$46.53	$41.87 - $55.21
Q2 2020	384,913	$23,029	$53.20	$45.40 - $58.04
Q1 2020	398,538	$21,569	$52.33	$38.68 - $61.12
Q4 2019	407,807	$24,407	$49.26	$42.57 - $53.35
Q3 2019	414,167	$21,342	$43.02	$39.30 - $46.78
Q2 2019	414,593	$19,846	$43.10	$37.35 - $51.61
Q1 2019	414,592	$22,264	$43.83	$38.20 - $47.63
Q4 2018	442,337	$20,759	$40.19	$36.23 - $43.46
Q3 2018	458,836	$21,698	$41.52	$37.68 - $45.31
Q2 2018	454,342	$22,585	$45.05	$39.97 - $48.96
Q1 2018	459,829	$23,948	$40.06	$35.53 - $45.45
Q4 2017	467,204	$21,566	$36.55	$31.78 - $39.99
Q3 2017	475,649	$18,113	$29.59	$27.53 - $31.84
Q2 2017	452,149	$15,256	$29.57	$27.62 - $30.83
Q1 2017	391,085	$14,106	$29.68	$28.50 - $31.39
Q4 2016	337,410	$12,238	$29.15	$27.28 - $31.08
Q3 2016	347,160	$13,105	$28.62	$26.04 - $30.83
Q2 2016	362,345	$11,885	$25.11	$23.72 - $26.54
Q1 2016	365,195	$11,814	$24.39	$22.07 - $26.88
Q4 2015	368,335	$12,689	$26.65	$23.12 - $28.13
Q3 2015	479,365	$14,448	$22.62	$19.52 - $24.07
Q2 2015	433,764	$13,193	$25.10	$23.47 - $27.05
Q1 2015	424,424	$13,272	$26.00	$22.65 - $28.76
Q4 2014	415,017	$15,061	$26.63	$22.60 - $29.08
Q3 2014	352,112	$12,261	$25.75	$23.05 - $27.10
Q2 2014	263,742	$8,150	$20.69	$19.25 - $23.47
Q1 2014	219,643	$5,670	$18.67	$17.54 - $20.17
Q4 2013	148,048	$3,843	$17.92	$16.56 - $19.36
Q3 2013	140,628	$3,223	$16.91	$16.13 - $17.82
Q2 2013	125,078	$3,031	$17.18	$15.00 - $18.96