INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,632 Value ($000) $204 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,382 Value ($000) $216 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 5,567 Value ($000) $333 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,117 Value ($000) $331 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,725 Value ($000) $402 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,255 Value ($000) $322 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,572 Value ($000) $362 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,472 Value ($000) $454 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,062 Value ($000) $800 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,469 Value ($000) $778 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,336 Value ($000) $811 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,686 Value ($000) $868 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,569 Value ($000) $764 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,349 Value ($000) $621 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,321 Value ($000) $550 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 16,249 Value ($000) $585 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,649 Value ($000) $568 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 15,817 Value ($000) $597 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 15,917 Value ($000) $523 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,312 Value ($000) $625 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,768 Value ($000) $543 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 15,713 Value ($000) $473 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 16,763 Value ($000) $509 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 17,063 Value ($000) $534 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,063 Value ($000) $619 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 16,663 Value ($000) $580 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 17,013 Value ($000) $526 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 15,843 Value ($000) $409 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 16,543 Value ($000) $429 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 17,898 Value ($000) $411 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 18,298 Value ($000) $444 Avg Close $17.18 Range $15.00 - $18.96