INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,450 Value ($000) $423 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,501 Value ($000) $386 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,101 Value ($000) $204 Avg Close $20.72 Range $17.67 - $23.90
Q1 2022
Shares 5,027 Value ($000) $249 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,817 Value ($000) $248 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,940 Value ($000) $263 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,785 Value ($000) $269 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,345 Value ($000) $278 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,584 Value ($000) $328 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 3,471 Value ($000) $208 Avg Close $53.20 Range $45.40 - $58.04