INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,650 Value ($000) $302 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 9,385 Value ($000) $341 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 9,385 Value ($000) $327 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 12,845 Value ($000) $397 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 10,945 Value ($000) $283 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 9,795 Value ($000) $254 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,650	$302	$26.00	$22.65 - $28.76
Q4 2014	9,385	$341	$26.63	$22.60 - $29.08
Q3 2014	9,385	$327	$25.75	$23.05 - $27.10
Q2 2014	12,845	$397	$20.69	$19.25 - $23.47
Q1 2014	10,945	$283	$18.67	$17.54 - $20.17
Q4 2013	9,795	$254	$17.92	$16.56 - $19.36