INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $314 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,500 Value ($000) $285 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 8,950 Value ($000) $203 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,350 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,450 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,200 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,200 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,200 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,900 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,271 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,096 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 31,821 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,071 Value ($000) $1,058 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 44,846 Value ($000) $1,677 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 48,946 Value ($000) $2,426 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 53,146 Value ($000) $2,736 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 55,771 Value ($000) $2,972 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 60,691 Value ($000) $3,407 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 66,801 Value ($000) $4,275 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 75,317 Value ($000) $3,752 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 90,435 Value ($000) $4,683 Avg Close $46.53 Range $41.87 - $55.21
Q4 2019
Shares 95,857 Value ($000) $5,738 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 102,678 Value ($000) $5,291 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 103,278 Value ($000) $4,945 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 104,378 Value ($000) $5,605 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 104,099 Value ($000) $5,206 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 116,910 Value ($000) $5,529 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 117,260 Value ($000) $5,829 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 118,460 Value ($000) $6,169 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 134,533 Value ($000) $6,210 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 134,733 Value ($000) $5,130,632 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 136,982 Value ($000) $4,621,773 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 136,982 Value ($000) $4,961,488 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 141,782 Value ($000) $5,172 Avg Close $29.15 Range $27.28 - $31.08
Q2 2016
Shares 147,637 Value ($000) $5,076 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 148,187 Value ($000) $4,689 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 150,843 Value ($000) $4,359 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 148,947 Value ($000) $4,489 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 148,947 Value ($000) $4,530 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 148,147 Value ($000) $4,633 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 148,147 Value ($000) $5,376 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 148,147 Value ($000) $5,159 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 148,147 Value ($000) $4,578 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 149,197 Value ($000) $3,852 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 148,997 Value ($000) $3,867 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 149,197 Value ($000) $3,420 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 146,797 Value ($000) $3,557 Avg Close $17.18 Range $15.00 - $18.96