INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453,845 Value ($000) $201,247 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,943,465 Value ($000) $132,303 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,935,317 Value ($000) $88,151 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,226,190 Value ($000) $95,977 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,869,920 Value ($000) $77,592 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,715,206 Value ($000) $63,699 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,320,920 Value ($000) $71,879 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,986,531 Value ($000) $131,915 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,489,605 Value ($000) $326,103 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,739,665 Value ($000) $97,395 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,311,103 Value ($000) $110,723 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,809,279 Value ($000) $91,779 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,172,680 Value ($000) $57,424 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,314,647 Value ($000) $33,878 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 720,085 Value ($000) $26,938 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 243,437 Value ($000) $12,065 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 68,220 Value ($000) $3,513 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 46,352 Value ($000) $2,470 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 443 Value ($000) $25 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 193,132 Value ($000) $12,360 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 337,492 Value ($000) $16,814 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 187,549 Value ($000) $9,711 Avg Close $46.53 Range $41.87 - $55.21
Q4 2018
Shares 263,482 Value ($000) $12,365 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 114,195 Value ($000) $5,400 Avg Close $41.52 Range $37.68 - $45.31
Q1 2018
Shares 241,258 Value ($000) $12,565 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 140,867 Value ($000) $6,502 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 164,107 Value ($000) $5,537 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 84,971 Value ($000) $3,065 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 93,099 Value ($000) $3,377 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 149,148 Value ($000) $5,630 Avg Close $28.62 Range $26.04 - $30.83
Q1 2015
Shares 30,209 Value ($000) $945 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 155,432 Value ($000) $5,641 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 37,394 Value ($000) $1,302 Avg Close $25.75 Range $23.05 - $27.10