INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,734 Value ($000) $231 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,226 Value ($000) $676 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 165,737 Value ($000) $6,200 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 153,023 Value ($000) $7,584 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 152,382 Value ($000) $7,848 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 146,071 Value ($000) $7,783 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 134,019 Value ($000) $7,524 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 133,123 Value ($000) $8,520 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 142,672 Value ($000) $7,108 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 241,476 Value ($000) $12,504 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 245,789 Value ($000) $14,706 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 250,978 Value ($000) $13,583 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 258,200 Value ($000) $15,453 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 258,686 Value ($000) $13,330 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 252,274 Value ($000) $12,076 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 254,685 Value ($000) $13,677 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 244,636 Value ($000) $11,481 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 216,691 Value ($000) $10,446 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 88,879 Value ($000) $4,418 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 95,995 Value ($000) $4,999 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 90,059 Value ($000) $4,157 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 91,996 Value ($000) $3,503 Avg Close $29.59 Range $27.53 - $31.84