INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,000 Value ($000) $1,173 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 100,000 Value ($000) $3,097 Avg Close $32.50 Range $29.54 - $44.94
Q4 2022
Shares 10,000 Value ($000) $264 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 210,000 Value ($000) $5,412 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 210,000 Value ($000) $7,856 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 210,000 Value ($000) $10,408 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 210,000 Value ($000) $10,815 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 110,000 Value ($000) $5,861 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 100,000 Value ($000) $5,614 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 50,000 Value ($000) $3,200 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,000 Value ($000) $996 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,000 Value ($000) $1,036 Avg Close $46.53 Range $41.87 - $55.21
Q2 2013
Shares 20,000 Value ($000) $484 Avg Close $17.18 Range $15.00 - $18.96