INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,230 Value ($000) $267 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 4,800 Value ($000) $212 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,626 Value ($000) $232 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 6,390 Value ($000) $214 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,372 Value ($000) $404 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 282,724 Value ($000) $7,472 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 267,875 Value ($000) $6,903 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 228,210 Value ($000) $8,537 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 209,507 Value ($000) $10,383 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 160,464 Value ($000) $8,264 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 150,094 Value ($000) $7,997 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 138,919 Value ($000) $7,799 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 128,669 Value ($000) $8,235 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 131,819 Value ($000) $6,567 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 107,005 Value ($000) $5,541 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 99,834 Value ($000) $5,973 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 103,780 Value ($000) $5,617 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 108,966 Value ($000) $6,522 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 113,916 Value ($000) $5,870 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 111,959 Value ($000) $5,359 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 108,641 Value ($000) $5,834 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 118,561 Value ($000) $5,564 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 127,803 Value ($000) $6,044 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 123,492 Value ($000) $6,139 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 127,891 Value ($000) $6,661 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 133,644 Value ($000) $6,169 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 137,246 Value ($000) $5,226 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 64,503 Value ($000) $2,176 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 128,104 Value ($000) $4,621 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 125,201 Value ($000) $4,541 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 125,168 Value ($000) $4,725 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 121,512 Value ($000) $3,986 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 121,290 Value ($000) $3,924 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 119,102 Value ($000) $4,103 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 120,904 Value ($000) $3,644 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 115,260 Value ($000) $3,506 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 111,879 Value ($000) $3,498 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 110,877 Value ($000) $4,024 Avg Close $26.63 Range $22.60 - $29.08