INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 79,000 Value ($000) $2,447 Avg Close $32.50 Range $29.54 - $44.94

Q2 2023

Shares 596,565 Value ($000) $19,949 Avg Close $30.72 Range $26.32 - $36.37

Q1 2022

Shares 358,700 Value ($000) $17,777 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 522,200 Value ($000) $26,893 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 55,100 Value ($000) $2,936 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 101,900 Value ($000) $5,721 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 801,774 Value ($000) $51,314 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,219,369 Value ($000) $60,749 Avg Close $44.02 Range $39.14 - $50.47

Q1 2017

Shares 1,145,000 Value ($000) $41,300 Avg Close $29.68 Range $28.50 - $31.39

Q1 2015

Shares 782,717 Value ($000) $24,476 Avg Close $26.00 Range $22.65 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	79,000	$2,447	$32.50	$29.54 - $44.94
Q2 2023	596,565	$19,949	$30.72	$26.32 - $36.37
Q1 2022	358,700	$17,777	$46.18	$40.77 - $52.20
Q4 2021	522,200	$26,893	$47.29	$44.09 - $51.64
Q3 2021	55,100	$2,936	$49.81	$47.36 - $52.58
Q2 2021	101,900	$5,721	$53.58	$48.89 - $62.29
Q1 2021	801,774	$51,314	$54.09	$44.60 - $61.34
Q4 2020	1,219,369	$60,749	$44.02	$39.14 - $50.47
Q1 2017	1,145,000	$41,300	$29.68	$28.50 - $31.39
Q1 2015	782,717	$24,476	$26.00	$22.65 - $28.76