INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 87,182 Value ($000) $4,024 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 99,741 Value ($000) $3,798 Avg Close $29.59 Range $27.53 - $31.84