INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 78 Value ($000) $3 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 78 Value ($000) $3 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,425 Value ($000) $210 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,105 Value ($000) $56 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,128 Value ($000) $29 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,128 Value ($000) $42 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,128 Value ($000) $56 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,944 Value ($000) $100 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,832 Value ($000) $98 Avg Close $49.81 Range $47.36 - $52.58
Q1 2020
Shares 52 Value ($000) $3 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 500 Value ($000) $30 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 500 Value ($000) $26 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 500 Value ($000) $24 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 678 Value ($000) $36 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 500 Value ($000) $23 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,200 Value ($000) $151 Avg Close $41.52 Range $37.68 - $45.31