INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 585,520 Value ($000) $19,644 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 225,607 Value ($000) $5,054 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 316,739 Value ($000) $7,193 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 445,472 Value ($000) $8,932 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	585,520	$19,644	$24.23	$18.97 - $36.30
Q2 2025	225,607	$5,054	$20.72	$17.67 - $23.90
Q1 2025	316,739	$7,193	$21.88	$18.73 - $27.55
Q4 2024	445,472	$8,932	$22.54	$18.90 - $26.43