INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,436 Value ($000) $433 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 32,110 Value ($000) $994 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 32,072 Value ($000) $1,417 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 32,345 Value ($000) $1,625 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 32,327 Value ($000) $1,149 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 29,301 Value ($000) $980 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,971 Value ($000) $979 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 29,586 Value ($000) $782 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,293 Value ($000) $678 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,215 Value ($000) $1,205 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 32,159 Value ($000) $1,594 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 110,444 Value ($000) $5,688 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 113,238 Value ($000) $6,033 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 108,464 Value ($000) $6,089 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 107,477 Value ($000) $6,879 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 106,658 Value ($000) $5,314 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 102,645 Value ($000) $5,315 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 101,395 Value ($000) $6,066 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 101,554 Value ($000) $5,496 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 102,608 Value ($000) $6,141 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 102,909 Value ($000) $5,303 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 102,722 Value ($000) $4,917 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 106,670 Value ($000) $5,728 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 106,823 Value ($000) $5,013 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 106,774 Value ($000) $5,049 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 106,731 Value ($000) $5,306 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 106,694 Value ($000) $5,557 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 106,653 Value ($000) $4,923 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 106,612 Value ($000) $4,060 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 107,060 Value ($000) $3,612 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 107,009 Value ($000) $3,860 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 108,707 Value ($000) $3,943 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 108,670 Value ($000) $4,102 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 107,824 Value ($000) $3,537 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 107,599 Value ($000) $3,481 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 105,890 Value ($000) $3,648 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 89,255 Value ($000) $2,690 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 89,255 Value ($000) $2,715 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 89,255 Value ($000) $2,791 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 89,105 Value ($000) $3,234 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 94,495 Value ($000) $3,290 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 93,995 Value ($000) $2,904 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 93,495 Value ($000) $2,413 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 94,985 Value ($000) $2,465 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 96,185 Value ($000) $2,205 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 95,485 Value ($000) $2,314 Avg Close $17.18 Range $15.00 - $18.96