INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 88,890 Value ($000) $2,291 Avg Close $32.31 Range $24.49 - $38.36
Q4 2017
Shares 99,539 Value ($000) $4,595 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 99,539 Value ($000) $3,790 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 160,619 Value ($000) $54,193 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 67,189 Value ($000) $2,424 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 67,639 Value ($000) $2,453 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 67,219 Value ($000) $2,538 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 67,219 Value ($000) $2,205 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 104,829 Value ($000) $3,391 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 104,829 Value ($000) $3,611 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 105,329 Value ($000) $3,175 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 139,829 Value ($000) $4,253 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 164,829 Value ($000) $5,154 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 172,699 Value ($000) $6,267 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 164,799 Value ($000) $5,739 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 176,760 Value ($000) $5,462 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 172,890 Value ($000) $4,463 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 185,040 Value ($000) $4,803 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 138,520 Value ($000) $3,175 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 140,170 Value ($000) $3,396 Avg Close $17.18 Range $15.00 - $18.96