INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 240,000 Value ($000) $12,787 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 215,000 Value ($000) $12,070 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 75,000 Value ($000) $4,800 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 200,000 Value ($000) $9,964 Avg Close $44.02 Range $39.14 - $50.47
Q1 2019
Shares 500,000 Value ($000) $26,850 Avg Close $43.83 Range $38.20 - $47.63
Q2 2018
Shares 75,000 Value ($000) $3,728 Avg Close $45.05 Range $39.97 - $48.96