INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 815,925 Value ($000) $16,359 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 809,800 Value ($000) $18,998 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 720,420 Value ($000) $22,311 Avg Close $32.50 Range $29.54 - $44.94

Q1 2023

Shares 527,464 Value ($000) $17,232 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 489,290 Value ($000) $12,932 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 21,254 Value ($000) $548 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 681,813 Value ($000) $25,506 Avg Close $40.62 Range $34.47 - $46.63

Q3 2021

Shares 39,903 Value ($000) $2,126 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 299,685 Value ($000) $16,825 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,259,314 Value ($000) $208,596 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,884,747 Value ($000) $93,898 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 43,956 Value ($000) $2,276 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 1,033,968 Value ($000) $61,862 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 372,033 Value ($000) $20,134 Avg Close $52.33 Range $38.68 - $61.12

Q3 2019

Shares 11,347 Value ($000) $585 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 4,700 Value ($000) $225 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 58,100 Value ($000) $3,120 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 23,535 Value ($000) $1,104 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 509,787 Value ($000) $24,108 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 739,491 Value ($000) $36,760 Avg Close $45.05 Range $39.97 - $48.96

Q3 2017

Shares 298,141 Value ($000) $11,353 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 1,536,016 Value ($000) $51,825 Avg Close $29.57 Range $27.62 - $30.83

Q3 2015

Shares 503,297 Value ($000) $15,169 Avg Close $22.62 Range $19.52 - $24.07

Q1 2015

Shares 461,700 Value ($000) $14,437 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 650,900 Value ($000) $23,621 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	815,925	$16,359	$22.54	$18.90 - $26.43
Q3 2024	809,800	$18,998	$24.89	$18.51 - $36.93
Q2 2024	720,420	$22,311	$32.50	$29.54 - $44.94
Q1 2023	527,464	$17,232	$27.52	$24.14 - $32.11
Q4 2022	489,290	$12,932	$26.65	$23.40 - $30.22
Q3 2022	21,254	$548	$32.31	$24.49 - $38.36
Q2 2022	681,813	$25,506	$40.62	$34.47 - $46.63
Q3 2021	39,903	$2,126	$49.81	$47.36 - $52.58
Q2 2021	299,685	$16,825	$53.58	$48.89 - $62.29
Q1 2021	3,259,314	$208,596	$54.09	$44.60 - $61.34
Q4 2020	1,884,747	$93,898	$44.02	$39.14 - $50.47
Q3 2020	43,956	$2,276	$46.53	$41.87 - $55.21
Q2 2020	1,033,968	$61,862	$53.20	$45.40 - $58.04
Q1 2020	372,033	$20,134	$52.33	$38.68 - $61.12
Q3 2019	11,347	$585	$43.02	$39.30 - $46.78
Q2 2019	4,700	$225	$43.10	$37.35 - $51.61
Q1 2019	58,100	$3,120	$43.83	$38.20 - $47.63
Q4 2018	23,535	$1,104	$40.19	$36.23 - $43.46
Q3 2018	509,787	$24,108	$41.52	$37.68 - $45.31
Q2 2018	739,491	$36,760	$45.05	$39.97 - $48.96
Q3 2017	298,141	$11,353	$29.59	$27.53 - $31.84
Q2 2017	1,536,016	$51,825	$29.57	$27.62 - $30.83
Q3 2015	503,297	$15,169	$22.62	$19.52 - $24.07
Q1 2015	461,700	$14,437	$26.00	$22.65 - $28.76
Q4 2014	650,900	$23,621	$26.63	$22.60 - $29.08