INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,588,875 Value ($000) $1,128,729 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 30,424,782 Value ($000) $1,020,751 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 28,396,660 Value ($000) $636,085 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 29,875,917 Value ($000) $678,482 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 30,616,197 Value ($000) $613,855 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 30,529,714 Value ($000) $716,227 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 34,121,826 Value ($000) $1,056,753 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 35,954,464 Value ($000) $1,588,109 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 39,067,746 Value ($000) $1,963,154 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 38,720,686 Value ($000) $1,376,520 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 32,655,736 Value ($000) $1,092,008 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 36,247,126 Value ($000) $1,184,194 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 36,858,157 Value ($000) $974,161 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 39,272,824 Value ($000) $1,012,061 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 39,934,746 Value ($000) $1,493,957 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 41,877,503 Value ($000) $2,075,449 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 40,250,140 Value ($000) $2,072,883 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 41,547,519 Value ($000) $2,213,654 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 39,791,313 Value ($000) $2,233,886 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,353,881 Value ($000) $2,582,649 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 42,844,665 Value ($000) $2,134,524 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 41,667,639 Value ($000) $2,157,550 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 43,643,371 Value ($000) $2,611,183 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 40,788,450 Value ($000) $2,207,470 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 38,078,715 Value ($000) $2,279,011 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 39,010,297 Value ($000) $2,010,202 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 39,127,536 Value ($000) $1,873,036 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 41,718,563 Value ($000) $2,240,288 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 41,152,601 Value ($000) $1,931,293 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 42,315,532 Value ($000) $2,001,103 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 41,573,863 Value ($000) $2,066,636 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 41,834,134 Value ($000) $2,178,723 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 41,680,058 Value ($000) $1,923,950 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 42,109,142 Value ($000) $1,603,515 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 42,495,241 Value ($000) $1,433,788 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 45,687,007 Value ($000) $1,647,931 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 47,450,021 Value ($000) $1,721,012 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 46,661,535 Value ($000) $1,761,473 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 46,346,887 Value ($000) $1,520,178 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 44,094,999 Value ($000) $1,426,473 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 47,878,615 Value ($000) $1,649,418 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 50,393,833 Value ($000) $1,518,870 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 53,690,267 Value ($000) $1,632,990 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 61,103,167 Value ($000) $1,910,695 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 67,850,627 Value ($000) $2,462,300 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 78,843,108 Value ($000) $2,745,318 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 75,855,996 Value ($000) $2,343,951 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 76,150,780 Value ($000) $1,965,757 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 76,158,445 Value ($000) $1,976,694 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 79,520,915 Value ($000) $1,822,699 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 97,588,298 Value ($000) $2,364,564 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 75,380 Value ($000) $1,646 Avg Close $15.32 Range $14.53 - $16.49
Q2 2012
Shares 293,400 Value ($000) $7,819 Avg Close — Range —
Q1 2012
Shares 14,400 Value ($000) $405 Avg Close — Range —
Q4 2011
Shares 101,000 Value ($000) $2,449 Avg Close — Range —
Q3 2011
Shares 599,015 Value ($000) $12,780 Avg Close — Range —
Q2 2011
Shares 11,351 Value ($000) $257 Avg Close — Range —
Q1 2011
Shares 492,023 Value ($000) $9,732 Avg Close — Range —