INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,499 Value ($000) $75 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,499 Value ($000) $53 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,499 Value ($000) $50 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,499 Value ($000) $49 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,271 Value ($000) $60 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,884 Value ($000) $100 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,412 Value ($000) $128 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,666 Value ($000) $182 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,504 Value ($000) $129 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,441 Value ($000) $130 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,375 Value ($000) $133 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,272 Value ($000) $145 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,272 Value ($000) $113 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,398 Value ($000) $124 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,816 Value ($000) $168 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,366 Value ($000) $128 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,066 Value ($000) $124 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,066 Value ($000) $106 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,695 Value ($000) $81 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,195 Value ($000) $64 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,343 Value ($000) $63 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,737 Value ($000) $82 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 27,656 Value ($000) $1,375 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 31,100 Value ($000) $1,620 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 34,433 Value ($000) $1,589 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 30,150 Value ($000) $1,148 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 32,232 Value ($000) $1,087 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 32,073 Value ($000) $1,157 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 32,093 Value ($000) $1,164 Avg Close $29.15 Range $27.28 - $31.08