INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,659 Value ($000) $283 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,716 Value ($000) $259 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 12,741 Value ($000) $299 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,004 Value ($000) $372 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,004 Value ($000) $530 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,854 Value ($000) $596 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,184 Value ($000) $433 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,782 Value ($000) $361 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,524 Value ($000) $344 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,347 Value ($000) $564 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,299 Value ($000) $1,064 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 42,271 Value ($000) $1,581 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 46,978 Value ($000) $2,328 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 43,413 Value ($000) $2,236 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 42,627 Value ($000) $2,271 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 43,622 Value ($000) $2,449 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 44,352 Value ($000) $2,839 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 50,727 Value ($000) $2,527 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 50,940 Value ($000) $2,638 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 150,317 Value ($000) $8,993 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 117,938 Value ($000) $6,383 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 146,848 Value ($000) $8,789 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 134,566 Value ($000) $6,934 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 56,568 Value ($000) $2,708 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 136,557 Value ($000) $7,333 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 62,615 Value ($000) $2,939 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 57,653 Value ($000) $2,726 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 87,994 Value ($000) $4,374 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 220,690 Value ($000) $11,494 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 96,034 Value ($000) $4,433 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 95,050 Value ($000) $3,620 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 62,925 Value ($000) $2,123 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 70,203 Value ($000) $2,532 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 75,040 Value ($000) $2,722 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 259,212 Value ($000) $9,785 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 74,075 Value ($000) $2,430 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 147,315 Value ($000) $5,075 Avg Close $26.65 Range $23.12 - $28.13