INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,913 Value ($000) $50,033 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 398,018 Value ($000) $13,354 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 847,553 Value ($000) $18,985 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,639,908 Value ($000) $37,242 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,545,249 Value ($000) $51,032 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 110,060 Value ($000) $2,582 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 12,754 Value ($000) $563 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 900,000 Value ($000) $45,225 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 340,400 Value ($000) $8,997 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 400,000 Value ($000) $10,308 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,570,000 Value ($000) $133,554 Avg Close $40.62 Range $34.47 - $46.63
Q1 2019
Shares 33,000 Value ($000) $1,772 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 132,700 Value ($000) $6,228 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 51,000 Value ($000) $2,412 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,200 Value ($000) $457 Avg Close $45.05 Range $39.97 - $48.96
Q1 2017
Shares 143,782 Value ($000) $5,186 Avg Close $29.68 Range $28.50 - $31.39
Q2 2016
Shares 19,414 Value ($000) $637 Avg Close $25.11 Range $23.72 - $26.54
Q2 2014
Shares 737,000 Value ($000) $22,773 Avg Close $20.69 Range $19.25 - $23.47