INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,460 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 18,460 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 29,126 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 25,345 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 11,802 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 12,993 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 13,620 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 15,870 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 16,146 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 16,232 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 16,168 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 14,219 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 27,502 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 18,476 Value ($000) $476 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 20,678 Value ($000) $774 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 20,937 Value ($000) $1,038 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 18,480 Value ($000) $952 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 17,579 Value ($000) $937 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 19,188 Value ($000) $994 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 29,527 Value ($000) $1,890 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 29,924 Value ($000) $1,491 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 19,188 Value ($000) $994 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 19,829 Value ($000) $1,186 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 31,515 Value ($000) $1,706 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 21,431 Value ($000) $1,283 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 18,501 Value ($000) $953 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 13,056 Value ($000) $625 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 11,268 Value ($000) $605 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 11,276 Value ($000) $529 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 12,233 Value ($000) $578 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 12,508 Value ($000) $622 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 23,367 Value ($000) $1,217 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 12,879 Value ($000) $594 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 11,749 Value ($000) $447 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 11,366 Value ($000) $383 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 11,641 Value ($000) $420 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 11,696 Value ($000) $424,214 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 12,006 Value ($000) $453 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 12,006 Value ($000) $394 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 12,006 Value ($000) $388 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 13,346 Value ($000) $460 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 13,496 Value ($000) $407 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 15,241 Value ($000) $464 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 16,901 Value ($000) $528 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 18,725 Value ($000) $680 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 17,533 Value ($000) $610 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 17,855 Value ($000) $552 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 18,270 Value ($000) $472 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 17,380 Value ($000) $451 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 15,405 Value ($000) $353 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 13,385 Value ($000) $324 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,460	$1	$37.76	$32.89 - $44.02
Q3 2025	18,460	$1	$24.23	$18.97 - $36.30
Q2 2025	29,126	$1	$20.72	$17.67 - $23.90
Q1 2025	25,345	$1	$21.88	$18.73 - $27.55
Q4 2024	11,802	$0	$22.54	$18.90 - $26.43
Q3 2024	12,993	$0	$24.89	$18.51 - $36.93
Q2 2024	13,620	$0	$32.50	$29.54 - $44.94
Q1 2024	15,870	$1	$44.04	$40.15 - $49.64
Q4 2023	16,146	$1	$40.04	$31.62 - $50.60
Q3 2023	16,232	$1	$34.22	$30.75 - $39.41
Q2 2023	16,168	$1	$30.72	$26.32 - $36.37
Q1 2023	14,219	$0	$27.52	$24.14 - $32.11
Q4 2022	27,502	$1	$26.65	$23.40 - $30.22
Q3 2022	18,476	$476	$32.31	$24.49 - $38.36
Q2 2022	20,678	$774	$40.62	$34.47 - $46.63
Q1 2022	20,937	$1,038	$46.18	$40.77 - $52.20
Q4 2021	18,480	$952	$47.29	$44.09 - $51.64
Q3 2021	17,579	$937	$49.81	$47.36 - $52.58
Q2 2021	19,188	$994	$53.58	$48.89 - $62.29
Q1 2021	29,527	$1,890	$54.09	$44.60 - $61.34
Q4 2020	29,924	$1,491	$44.02	$39.14 - $50.47
Q3 2020	19,188	$994	$46.53	$41.87 - $55.21
Q2 2020	19,829	$1,186	$53.20	$45.40 - $58.04
Q1 2020	31,515	$1,706	$52.33	$38.68 - $61.12
Q4 2019	21,431	$1,283	$49.26	$42.57 - $53.35
Q3 2019	18,501	$953	$43.02	$39.30 - $46.78
Q2 2019	13,056	$625	$43.10	$37.35 - $51.61
Q1 2019	11,268	$605	$43.83	$38.20 - $47.63
Q4 2018	11,276	$529	$40.19	$36.23 - $43.46
Q3 2018	12,233	$578	$41.52	$37.68 - $45.31
Q2 2018	12,508	$622	$45.05	$39.97 - $48.96
Q1 2018	23,367	$1,217	$40.06	$35.53 - $45.45
Q4 2017	12,879	$594	$36.55	$31.78 - $39.99
Q3 2017	11,749	$447	$29.59	$27.53 - $31.84
Q2 2017	11,366	$383	$29.57	$27.62 - $30.83
Q1 2017	11,641	$420	$29.68	$28.50 - $31.39
Q4 2016	11,696	$424,214	$29.15	$27.28 - $31.08
Q3 2016	12,006	$453	$28.62	$26.04 - $30.83
Q2 2016	12,006	$394	$25.11	$23.72 - $26.54
Q1 2016	12,006	$388	$24.39	$22.07 - $26.88
Q4 2015	13,346	$460	$26.65	$23.12 - $28.13
Q3 2015	13,496	$407	$22.62	$19.52 - $24.07
Q2 2015	15,241	$464	$25.10	$23.47 - $27.05
Q1 2015	16,901	$528	$26.00	$22.65 - $28.76
Q4 2014	18,725	$680	$26.63	$22.60 - $29.08
Q3 2014	17,533	$610	$25.75	$23.05 - $27.10
Q2 2014	17,855	$552	$20.69	$19.25 - $23.47
Q1 2014	18,270	$472	$18.67	$17.54 - $20.17
Q4 2013	17,380	$451	$17.92	$16.56 - $19.36
Q3 2013	15,405	$353	$16.91	$16.13 - $17.82
Q2 2013	13,385	$324	$17.18	$15.00 - $18.96