INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,215 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,215 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,345 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q2 2021
Shares 3,590 Value ($000) $202 Avg Close $53.58 Range $48.89 - $62.29
Q3 2019
Shares 5,198 Value ($000) $268 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 60,298 Value ($000) $2,886 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 60,708 Value ($000) $3,260 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 68,253 Value ($000) $3,203 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 69,155 Value ($000) $3,270 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 68,040 Value ($000) $3,382 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 78,396 Value ($000) $4,083 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 85,151 Value ($000) $3,931 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 90,369 Value ($000) $3,441 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 82,678 Value ($000) $2,790 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 85,268 Value ($000) $3,076 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 83,968 Value ($000) $3,046 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 83,538 Value ($000) $3,154 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 85,828 Value ($000) $2,815 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 85,933 Value ($000) $2,780 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 86,913 Value ($000) $2,994 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 167,603 Value ($000) $5,052 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 172,958 Value ($000) $5,261 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 163,493 Value ($000) $5,112 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 215,017 Value ($000) $7,803 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 211,852 Value ($000) $7,377 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 214,020 Value ($000) $6,613 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 199,845 Value ($000) $5,159 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 188,733 Value ($000) $4,899 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 219,563 Value ($000) $5,033 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 235,067 Value ($000) $5,696 Avg Close $17.18 Range $15.00 - $18.96