INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,123 Value ($000) $207 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 10,184 Value ($000) $333 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 31,770 Value ($000) $840 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 43,621 Value ($000) $1,124 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 98,375 Value ($000) $3,680 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 106,725 Value ($000) $5,289 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 118,172 Value ($000) $6,086 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 118,986 Value ($000) $6,340 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 151,626 Value ($000) $8,512 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 210,270 Value ($000) $13,457 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 268,338 Value ($000) $13,369 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 286,702 Value ($000) $14,845 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 294,425 Value ($000) $17,615 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 294,019 Value ($000) $15,912 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 307,803 Value ($000) $18,422 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 305,577 Value ($000) $15,746 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 296,840 Value ($000) $14,210 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 289,073 Value ($000) $15,523 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 286,260 Value ($000) $13,434 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 278,490 Value ($000) $13,170 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 271,793 Value ($000) $13,511 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 279,901 Value ($000) $14,577 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 281,058 Value ($000) $12,974 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 286,492 Value ($000) $10,910 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 284,420 Value ($000) $9,596 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 279,519 Value ($000) $10,082 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 275,338 Value ($000) $9,987 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 274,477 Value ($000) $10,361 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 268,401 Value ($000) $8,804 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 262,435 Value ($000) $8,490 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 261,400 Value ($000) $9,005 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 251,544 Value ($000) $7,582 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 238,117 Value ($000) $7,242 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 233,672 Value ($000) $7,307 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 237,626 Value ($000) $8,623 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 234,615 Value ($000) $8,169 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 236,961 Value ($000) $7,322 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 229,741 Value ($000) $5,931 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 225,441 Value ($000) $5,851 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 223,305 Value ($000) $5,118 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 211,832 Value ($000) $5,133 Avg Close $17.18 Range $15.00 - $18.96