INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $15 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 324 Value ($000) $11 Avg Close $24.23 Range $18.97 - $36.30
Q2 2022
Shares 15 Value ($000) $1 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17 Value ($000) $1 Avg Close $46.18 Range $40.77 - $52.20
Q1 2021
Shares 100 Value ($000) $6 Avg Close $54.09 Range $44.60 - $61.34
Q4 2019
Shares 601 Value ($000) $36 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 601 Value ($000) $31 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 601 Value ($000) $29 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 601 Value ($000) $32 Avg Close $43.83 Range $38.20 - $47.63