INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,364 Value ($000) $678 Avg Close $37.76 Range $32.89 - $44.02
Q4 2022
Shares 127,156 Value ($000) $3,361 Avg Close $26.65 Range $23.40 - $30.22
Q1 2019
Shares 151,503 Value ($000) $8,136 Avg Close $43.83 Range $38.20 - $47.63
Q4 2017
Shares 44,685 Value ($000) $2,063 Avg Close $36.55 Range $31.78 - $39.99
Q1 2017
Shares 61,225 Value ($000) $2,208 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 86,101 Value ($000) $3,123 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 70,538 Value ($000) $2,663 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 98,271 Value ($000) $3,223 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 447,360 Value ($000) $14,472 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 266,560 Value ($000) $9,183 Avg Close $26.65 Range $23.12 - $28.13
Q2 2015
Shares 2,050,309 Value ($000) $62,360 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,972,805 Value ($000) $61,690 Avg Close $26.00 Range $22.65 - $28.76