INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833,653 Value ($000) $68 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,827,698 Value ($000) $61 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,842,264 Value ($000) $41 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,987,571 Value ($000) $45 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,076,437 Value ($000) $42 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,573,894 Value ($000) $37 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,565,460 Value ($000) $48 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,544,130 Value ($000) $68 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,436,298 Value ($000) $72 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,294,522 Value ($000) $46 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,224,253 Value ($000) $41 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,035,957 Value ($000) $34 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 967,509 Value ($000) $26 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,350,547 Value ($000) $34,804 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,320,351 Value ($000) $49,394 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,276,697 Value ($000) $63,273 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,313,966 Value ($000) $67,669 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 931,193 Value ($000) $49,614 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 920,562 Value ($000) $51,680 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,007,187 Value ($000) $64,460 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,027,573 Value ($000) $51,194 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,003,289 Value ($000) $51,950 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 989,425 Value ($000) $59,197 Avg Close $53.20 Range $45.40 - $58.04
Q3 2017
Shares 28,000 Value ($000) $1,066 Avg Close $29.59 Range $27.53 - $31.84
Q2 2016
Shares 16,519 Value ($000) $542 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 16,519 Value ($000) $534 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 619,133 Value ($000) $21,329 Avg Close $26.65 Range $23.12 - $28.13