INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,285 Value ($000) $769 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,285 Value ($000) $537 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,685 Value ($000) $552 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 26,079 Value ($000) $828 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 41,979 Value ($000) $1,092 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 66,709 Value ($000) $1,784 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 66,738 Value ($000) $2,491 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 84,931 Value ($000) $4,273 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 102,807 Value ($000) $5,323 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 93,705 Value ($000) $5,002 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 38,803 Value ($000) $2,192 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,925 Value ($000) $1,975 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 56,209 Value ($000) $2,782 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 341,536 Value ($000) $17,678 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 55,149 Value ($000) $3,299 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 346,499 Value ($000) $18,768 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 69,163 Value ($000) $4,139 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 78,143 Value ($000) $3,987 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 77,978 Value ($000) $3,699 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 70,448 Value ($000) $3,742 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 93,949 Value ($000) $4,396 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 128,428 Value ($000) $5,893 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 90,529 Value ($000) $4,496 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 40,151 Value ($000) $2,090 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 40,974 Value ($000) $1,894 Avg Close $36.55 Range $31.78 - $39.99