INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 462,600 Value ($000) $17,306 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 462,600 Value ($000) $22,926 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 432,600 Value ($000) $22,279 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 432,600 Value ($000) $23,049 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 500,800 Value ($000) $28,115 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 500,800 Value ($000) $32,051 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 311,800 Value ($000) $16,145 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 472,800 Value ($000) $28,288 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 513,800 Value ($000) $27,807 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 513,800 Value ($000) $30,751 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 542,800 Value ($000) $27,970 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 633,500 Value ($000) $30,326 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 854,500 Value ($000) $45,887 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 861,000 Value ($000) $40,407 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 519,800 Value ($000) $24,581 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 546,800 Value ($000) $27,181 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 273,800 Value ($000) $14,260 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 294,800 Value ($000) $13,608 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 548,200 Value ($000) $20,875 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 569,200 Value ($000) $19,205 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 582,000 Value ($000) $20,993 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 531,000 Value ($000) $19,259 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 607,500 Value ($000) $22,933 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 896,200 Value ($000) $29,395 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 848,200 Value ($000) $27,439 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 807,300 Value ($000) $27,811 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,003,800 Value ($000) $30,255 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,003,800 Value ($000) $30,531 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,022,800 Value ($000) $31,983 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,308,600 Value ($000) $47,489 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,180,200 Value ($000) $41,095 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,216,700 Value ($000) $37,596 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,536,200 Value ($000) $39,649 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,235,700 Value ($000) $32,079 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,364,900 Value ($000) $31,284 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,822,200 Value ($000) $44,134 Avg Close $17.18 Range $15.00 - $18.96