INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,282 Value ($000) $212 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,282 Value ($000) $221 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,282 Value ($000) $228 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,282 Value ($000) $240 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 4,282 Value ($000) $213 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,282 Value ($000) $222 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,282 Value ($000) $256 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,882 Value ($000) $318 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,950 Value ($000) $356 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,950 Value ($000) $307 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,950 Value ($000) $285 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,000 Value ($000) $322 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,100 Value ($000) $286 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,100 Value ($000) $288 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,500 Value ($000) $223 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,300 Value ($000) $328 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,300 Value ($000) $290 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,300 Value ($000) $239 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,300 Value ($000) $212 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,300 Value ($000) $227 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,300 Value ($000) $228 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,300 Value ($000) $237 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,300 Value ($000) $206 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 6,700 Value ($000) $216 Avg Close $24.39 Range $22.07 - $26.88