INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $95 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,528 Value ($000) $85 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,652 Value ($000) $127 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,342 Value ($000) $121 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,772 Value ($000) $116 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 7,199 Value ($000) $169 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,952 Value ($000) $339 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,634 Value ($000) $514 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,880 Value ($000) $647 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 27,282 Value ($000) $981 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 34,900 Value ($000) $1,218 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 96,331 Value ($000) $3,147 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 108,803 Value ($000) $2,876 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 136,374 Value ($000) $3,514 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 144,807 Value ($000) $5,417 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 143,347 Value ($000) $7,104 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 136,399 Value ($000) $7,025 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 137,415 Value ($000) $7,321 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 134,180 Value ($000) $7,533 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 129,417 Value ($000) $8,283 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 125,734 Value ($000) $6,264 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 123,587 Value ($000) $6,399 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 124,257 Value ($000) $7,434 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 120,960 Value ($000) $6,546 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 122,215 Value ($000) $7,315 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 122,082 Value ($000) $6,291 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 128,261 Value ($000) $6,140 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 126,592 Value ($000) $6,798 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 123,857 Value ($000) $5,813 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 120,585 Value ($000) $5,702 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 120,848 Value ($000) $6,007 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 116,617 Value ($000) $6,073 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 115,197 Value ($000) $5,317 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 107,184 Value ($000) $4,082 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 100,664 Value ($000) $3,396 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 89,358 Value ($000) $3,223 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 86,667 Value ($000) $3,143 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 83,104 Value ($000) $3,137 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 82,280 Value ($000) $2,699 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 80,520 Value ($000) $2,605 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 79,930 Value ($000) $2,754 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 74,973 Value ($000) $2,260 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 69,542 Value ($000) $1,951 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 78,213 Value ($000) $2,446 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 74,457 Value ($000) $2,702 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 72,108 Value ($000) $2,511 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 50,487 Value ($000) $1,560 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 51,868 Value ($000) $1,339 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 48,554 Value ($000) $1,260 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 50,147 Value ($000) $1,149 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 48,224 Value ($000) $1,168 Avg Close $17.18 Range $15.00 - $18.96