INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669,919 Value ($000) $98,520 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,609,851 Value ($000) $87,560 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,701,521 Value ($000) $60,514 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,757,720 Value ($000) $62,628 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,428,701 Value ($000) $48,695 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,087,776 Value ($000) $72,439 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,894,107 Value ($000) $89,631 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,825,986 Value ($000) $124,824 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,724,482 Value ($000) $136,905 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,582,179 Value ($000) $91,794 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,507,912 Value ($000) $83,865 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,501,419 Value ($000) $81,721 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,819,015 Value ($000) $74,533 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,746,990 Value ($000) $70,790 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,642,291 Value ($000) $98,839 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,451,161 Value ($000) $121,456 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,160,651 Value ($000) $111,274 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,959,914 Value ($000) $104,424 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,812,288 Value ($000) $101,742 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,751,269 Value ($000) $112,081 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,751,130 Value ($000) $87,241 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,710,131 Value ($000) $88,551 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,823,158 Value ($000) $109,080 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,639,031 Value ($000) $88,704 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,563,851 Value ($000) $93,597 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,502,070 Value ($000) $77,402 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,461,081 Value ($000) $69,942 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,356,792 Value ($000) $72,860 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,197,697 Value ($000) $56,208 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,077,950 Value ($000) $50,976 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,185,964 Value ($000) $58,954 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,169,235 Value ($000) $60,894 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,048,158 Value ($000) $48,383 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 936,686 Value ($000) $35,669 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 972,630 Value ($000) $32,817 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,389 Value ($000) $737 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 29,407 Value ($000) $1,075 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 62,548 Value ($000) $2,349 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 66,901 Value ($000) $2,205 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,570,460 Value ($000) $50,099 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,584,693 Value ($000) $53,612 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,009,125 Value ($000) $31,491 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,087,953 Value ($000) $32,684 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,130,859 Value ($000) $34,842 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 945,803 Value ($000) $34,323 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,073,834 Value ($000) $36,500 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,089,976 Value ($000) $33,680 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,156,433 Value ($000) $29,852 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,144,372 Value ($000) $29,702 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,117,617 Value ($000) $26,208 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,220,627 Value ($000) $29,576 Avg Close $17.18 Range $15.00 - $18.96