INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,367 Value ($000) $196 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,195 Value ($000) $687 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 24,343 Value ($000) $1,075 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 26,707 Value ($000) $1,342 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,023 Value ($000) $747 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 23,630 Value ($000) $790 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,096 Value ($000) $559 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,736 Value ($000) $707 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,909 Value ($000) $462 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 24,070 Value ($000) $900 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24,678 Value ($000) $1,057 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 35,082 Value ($000) $1,807 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 28,424 Value ($000) $1,514 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,947 Value ($000) $1,740 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,717 Value ($000) $1,518 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,411 Value ($000) $419 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,844 Value ($000) $872 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,923 Value ($000) $893 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,523 Value ($000) $624 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,268 Value ($000) $734 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,360 Value ($000) $585 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,293 Value ($000) $541 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,714 Value ($000) $951 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,564 Value ($000) $871 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,704 Value ($000) $364 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 11,791 Value ($000) $586 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,679 Value ($000) $504 Avg Close $40.06 Range $35.53 - $45.45
Q1 2016
Shares 7,551 Value ($000) $244 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 16,161 Value ($000) $557 Avg Close $26.65 Range $23.12 - $28.13
Q4 2014
Shares 7,044 Value ($000) $256 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 19,617 Value ($000) $683 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 25,173 Value ($000) $778 Avg Close $20.69 Range $19.25 - $23.47
Q3 2013
Shares 15,563 Value ($000) $357 Avg Close $16.91 Range $16.13 - $17.82