INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 80,000 Value ($000) $3,693 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 122,500 Value ($000) $4,665 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 60,000 Value ($000) $2,024 Avg Close $29.57 Range $27.62 - $30.83

Q2 2013

Shares 300,000 Value ($000) $7,269 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	80,000	$3,693	$36.55	$31.78 - $39.99
Q3 2017	122,500	$4,665	$29.59	$27.53 - $31.84
Q2 2017	60,000	$2,024	$29.57	$27.62 - $30.83
Q2 2013	300,000	$7,269	$17.18	$15.00 - $18.96