INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,000 Value ($000) $730 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,000 Value ($000) $832 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,000 Value ($000) $648 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,000 Value ($000) $673 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,000 Value ($000) $778 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,000 Value ($000) $704 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,000 Value ($000) $778 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,000 Value ($000) $670 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,000 Value ($000) $622 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,020 Value ($000) $699 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,020 Value ($000) $611 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,020 Value ($000) $616 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,020 Value ($000) $647 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,040 Value ($000) $679 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,000 Value ($000) $600 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,000 Value ($000) $495 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,000 Value ($000) $439 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 15,213 Value ($000) $549 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,213 Value ($000) $552 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 15,213 Value ($000) $574 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 15,213 Value ($000) $499 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 15,213 Value ($000) $492 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,213 Value ($000) $524 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 15,213 Value ($000) $459 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 15,213 Value ($000) $463 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 15,213 Value ($000) $476 Avg Close $26.00 Range $22.65 - $28.76