INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 118,531 Value ($000) $4 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 136,995 Value ($000) $6 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 99,950 Value ($000) $5 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 16,032 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,145 Value ($000) $416 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,020 Value ($000) $637 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,763 Value ($000) $781 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,271 Value ($000) $889 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,391 Value ($000) $820 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,136 Value ($000) $850 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,301 Value ($000) $915 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,295 Value ($000) $712 Avg Close $44.02 Range $39.14 - $50.47
Q3 2019
Shares 30,264 Value ($000) $1,560 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 31,479 Value ($000) $1,507 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 55,299 Value ($000) $2,970 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 59,353 Value ($000) $2,785 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 72,248 Value ($000) $3,417 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 66,843 Value ($000) $3,323 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 53,680 Value ($000) $2,796 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,820 Value ($000) $269 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,820 Value ($000) $374 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 38,446 Value ($000) $1,297 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 34,575 Value ($000) $1,247 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 24,948 Value ($000) $905 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 24,609 Value ($000) $929 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 31,730 Value ($000) $1,041 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 36,280 Value ($000) $1,174 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 23,709 Value ($000) $817 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 23,709 Value ($000) $715 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,234 Value ($000) $433 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 8,624 Value ($000) $270 Avg Close $26.00 Range $22.65 - $28.76
Q2 2014
Shares 2,399 Value ($000) $74 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,262 Value ($000) $368 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,857 Value ($000) $386 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 14,152 Value ($000) $324 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 14,567 Value ($000) $353 Avg Close $17.18 Range $15.00 - $18.96