INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 113,250 Value ($000) $5,228 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 101,250 Value ($000) $3,856 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 89,700 Value ($000) $3,026 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 81,910 Value ($000) $2,954 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 73,290 Value ($000) $2,658 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 78,860 Value ($000) $2,977 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 78,860 Value ($000) $2,587 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 78,860 Value ($000) $2,551 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 59,680 Value ($000) $2,056 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 64,980 Value ($000) $1,958 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 53,090 Value ($000) $1,615 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 47,350 Value ($000) $1,481 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 25,050 Value ($000) $909 Avg Close $26.63 Range $22.60 - $29.08