INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,136 Value ($000) $272 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,996 Value ($000) $229 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,632 Value ($000) $202 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,632 Value ($000) $197 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,092 Value ($000) $303 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,092 Value ($000) $401 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,092 Value ($000) $417 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,863 Value ($000) $312 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,863 Value ($000) $329 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,615 Value ($000) $295 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,485 Value ($000) $124 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,420 Value ($000) $74 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 975 Value ($000) $58 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 924 Value ($000) $50 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,232 Value ($000) $74 Avg Close $49.26 Range $42.57 - $53.35
Q4 2017
Shares 173,930 Value ($000) $8,029 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 173,930 Value ($000) $6,623 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 173,930 Value ($000) $5,868 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 143,330 Value ($000) $5,170 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 143,330 Value ($000) $5,199 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 164,600 Value ($000) $6,214 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 164,600 Value ($000) $5,399 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 164,600 Value ($000) $5,325 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 172,140 Value ($000) $5,930 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 225,010 Value ($000) $6,782 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 225,010 Value ($000) $6,844 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 225,010 Value ($000) $7,036 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 136,280 Value ($000) $4,946 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 127,530 Value ($000) $4,441 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 90,480 Value ($000) $2,796 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 70,500 Value ($000) $1,820 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 65,890 Value ($000) $1,710 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 65,890 Value ($000) $1,510 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 55,050 Value ($000) $1,334 Avg Close $17.18 Range $15.00 - $18.96