INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,502 Value ($000) $34 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,348,712 Value ($000) $45 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,492,631 Value ($000) $33 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,454,810 Value ($000) $33 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,166,161 Value ($000) $23 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,135,764 Value ($000) $27 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,260,081 Value ($000) $39 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,481,974 Value ($000) $110 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,481,603 Value ($000) $125 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,610,114 Value ($000) $57 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,368,414 Value ($000) $46 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,390,330 Value ($000) $78 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 805,883 Value ($000) $21 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 864,063 Value ($000) $22 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 881,211 Value ($000) $33 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 877,035 Value ($000) $43 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,094,180 Value ($000) $56 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,116,922 Value ($000) $166,069 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,242,184 Value ($000) $238,156 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,103,504 Value ($000) $198,624 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,402,307 Value ($000) $119,683 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,201,941 Value ($000) $114,017 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,800,641 Value ($000) $167,562 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,392,448 Value ($000) $129,479 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,007,893 Value ($000) $120,172 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,964,427 Value ($000) $101,227 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,776,811 Value ($000) $132,927 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,066,344 Value ($000) $164,663 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,093,859 Value ($000) $98,265 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,443,926 Value ($000) $115,573 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,116,352 Value ($000) $105,204 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,036,033 Value ($000) $106,037 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,517,598 Value ($000) $70,052 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,568,260 Value ($000) $59,719 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,725,450 Value ($000) $58,217 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,748,177 Value ($000) $63,057 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,865,834 Value ($000) $67,674 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,304,918 Value ($000) $49,261 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,039,359 Value ($000) $34,091 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,368,358 Value ($000) $44,267 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,204,740 Value ($000) $41,503 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,116,231 Value ($000) $33,643 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,599,868 Value ($000) $48,660 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,801,227 Value ($000) $56,325 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,718,707 Value ($000) $98,662 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 514,466 Value ($000) $17,914 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,912,652 Value ($000) $90,001 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,441,321 Value ($000) $63,020 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,152,389 Value ($000) $55,866 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,189,001 Value ($000) $50,174 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,435,550 Value ($000) $34,785 Avg Close $17.18 Range $15.00 - $18.96