INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 59,288 Value ($000) $2,108 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 612,982 Value ($000) $20,498 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 759,666 Value ($000) $24,818 Avg Close $27.52 Range $24.14 - $32.11

Q2 2022

Shares 48,928 Value ($000) $1,830 Avg Close $40.62 Range $34.47 - $46.63

Q2 2021

Shares 6,030 Value ($000) $339 Avg Close $53.58 Range $48.89 - $62.29

Q3 2020

Shares 18,750 Value ($000) $971 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 90,071 Value ($000) $5,389 Avg Close $53.20 Range $45.40 - $58.04

Q2 2019

Shares 5,858 Value ($000) $280 Avg Close $43.10 Range $37.35 - $51.61

Q2 2018

Shares 87,672 Value ($000) $4,358 Avg Close $45.05 Range $39.97 - $48.96

Q1 2017

Shares 151,200 Value ($000) $5,454 Avg Close $29.68 Range $28.50 - $31.39

Q3 2013

Shares 150,000 Value ($000) $3,438 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	59,288	$2,108	$34.22	$30.75 - $39.41
Q2 2023	612,982	$20,498	$30.72	$26.32 - $36.37
Q1 2023	759,666	$24,818	$27.52	$24.14 - $32.11
Q2 2022	48,928	$1,830	$40.62	$34.47 - $46.63
Q2 2021	6,030	$339	$53.58	$48.89 - $62.29
Q3 2020	18,750	$971	$46.53	$41.87 - $55.21
Q2 2020	90,071	$5,389	$53.20	$45.40 - $58.04
Q2 2019	5,858	$280	$43.10	$37.35 - $51.61
Q2 2018	87,672	$4,358	$45.05	$39.97 - $48.96
Q1 2017	151,200	$5,454	$29.68	$28.50 - $31.39
Q3 2013	150,000	$3,438	$16.91	$16.13 - $17.82