INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,879 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,961 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,771 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 28,447 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,825 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,825 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,703 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,840 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,132 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,148 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,336 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 47,235 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,135 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 6,540 Value ($000) $173 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,718 Value ($000) $177 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,718 Value ($000) $242 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,251 Value ($000) $272 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,694 Value ($000) $303 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,511 Value ($000) $310 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 400,511 Value ($000) $25,633 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,764 Value ($000) $437 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,976 Value ($000) $566 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 232,339 Value ($000) $13,901 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 232,204 Value ($000) $12,567 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 30,903 Value ($000) $1,850 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 33,546 Value ($000) $1,729 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 37,082 Value ($000) $1,775 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 40,368 Value ($000) $2,146 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 43,534 Value ($000) $2,043 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 139,204 Value ($000) $6,583 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 81,758 Value ($000) $4,064 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 40,745 Value ($000) $2,122 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,298 Value ($000) $614 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,663 Value ($000) $178 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 5,000 Value ($000) $168 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,000 Value ($000) $179 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,530 Value ($000) $56 Avg Close $29.15 Range $27.28 - $31.08