INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,449 Value ($000) $496 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,380 Value ($000) $415 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,468 Value ($000) $279 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,990 Value ($000) $295 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,207 Value ($000) $265 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,812 Value ($000) $347 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,590 Value ($000) $452 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,269 Value ($000) $454 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,648 Value ($000) $535 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 5,646 Value ($000) $211 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,646 Value ($000) $280 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,646 Value ($000) $291 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,236 Value ($000) $332 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,276 Value ($000) $352 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,776 Value ($000) $370 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,926 Value ($000) $295 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,692 Value ($000) $295 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,267 Value ($000) $375 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,284 Value ($000) $340 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,267 Value ($000) $375 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,767 Value ($000) $297 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,852 Value ($000) $280 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,041 Value ($000) $271 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,041 Value ($000) $237 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,841 Value ($000) $229 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,841 Value ($000) $241 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,525 Value ($000) $236 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,925 Value ($000) $227 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,305 Value ($000) $202 Avg Close $29.59 Range $27.53 - $31.84
Q1 2017
Shares 5,612 Value ($000) $202 Avg Close $29.68 Range $28.50 - $31.39
Q2 2016
Shares 6,365 Value ($000) $209 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 37,762 Value ($000) $1,301 Avg Close $26.65 Range $23.12 - $28.13