INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,013 Value ($000) $28,930 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 640,530 Value ($000) $21,490 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 719,693 Value ($000) $16,121 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 795,135 Value ($000) $18,058 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,648,531 Value ($000) $8,095 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,031,889 Value ($000) $24,208 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 367,281 Value ($000) $11,375 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 396,185 Value ($000) $17,488 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 404,477 Value ($000) $20,325 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,029,302 Value ($000) $30,701 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,119,368 Value ($000) $37,432 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,165,699 Value ($000) $37,964 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,502,688 Value ($000) $39,717 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,588,659 Value ($000) $40,939 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,683,532 Value ($000) $62,981 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,818,047 Value ($000) $90,103 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,614,046 Value ($000) $83,123 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,851,098 Value ($000) $98,628 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,214,041 Value ($000) $292,716 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,316,114 Value ($000) $148,231 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,457,514 Value ($000) $670,454 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,535,225 Value ($000) $649,075 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,517,546 Value ($000) $689,095 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,619,756 Value ($000) $682,981 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,022,368 Value ($000) $958,938 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,726,694 Value ($000) $810,399 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,716,448 Value ($000) $752,348 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,220,440 Value ($000) $817,339 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,776,020 Value ($000) $740,369 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,799,884 Value ($000) $747,176 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,077,327 Value ($000) $699,784 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,035,053 Value ($000) $783,027 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,633,720 Value ($000) $766,308 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 19,599,724 Value ($000) $746,358 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 21,836,205 Value ($000) $736,754 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 21,863,528 Value ($000) $788,595 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 22,069,419 Value ($000) $800,458 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 21,289,983 Value ($000) $803,675 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 22,660,904 Value ($000) $743,277 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 20,970,557 Value ($000) $678,397 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 19,482,951 Value ($000) $671,239 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 21,146,266 Value ($000) $637,349 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 19,684,989 Value ($000) $598,719 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,828,928 Value ($000) $588,781 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 15,887,008 Value ($000) $576,511 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 15,914,914 Value ($000) $554,158 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 16,831,892 Value ($000) $520,106 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 17,380,880 Value ($000) $448,621 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 16,956,675 Value ($000) $440,170 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 15,920,189 Value ($000) $364,896 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 14,442,198 Value ($000) $349,837 Avg Close $17.18 Range $15.00 - $18.96