INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,061,005 Value ($000) $149,851 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,985,363 Value ($000) $100,159 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,338,329 Value ($000) $52,379 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,552,139 Value ($000) $35,249 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,527,098 Value ($000) $30,618 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 566,513 Value ($000) $13,290 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,013,063 Value ($000) $31,375 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,290,292 Value ($000) $56,992 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,453,989 Value ($000) $73,063 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 965,299 Value ($000) $34,316 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,030,757 Value ($000) $34,469 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,835,557 Value ($000) $59,968 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,159,917 Value ($000) $57,087 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,979,133 Value ($000) $102,544 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,258,229 Value ($000) $159,304 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,939,918 Value ($000) $195,261 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,978,305 Value ($000) $204,882 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,970,700 Value ($000) $211,558 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,606,011 Value ($000) $314,728 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,222,075 Value ($000) $334,214 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,768,342 Value ($000) $187,741 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,200,662 Value ($000) $217,510 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,777,694 Value ($000) $226,022 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,017,826 Value ($000) $217,446 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,576,513 Value ($000) $214,055 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,916,225 Value ($000) $150,274 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,282,651 Value ($000) $205,013 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,783,178 Value ($000) $364,259 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,562,634 Value ($000) $307,826 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,529,419 Value ($000) $308,778 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,163,954 Value ($000) $306,411 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,930,304 Value ($000) $308,850 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,562,023 Value ($000) $256,741 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,163,192 Value ($000) $158,531 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,025,490 Value ($000) $135,820 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,973,015 Value ($000) $143,303 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,623,570 Value ($000) $131,427 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,385,237 Value ($000) $127,794 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,237,586 Value ($000) $106,194 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,236,838 Value ($000) $104,710 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,150,154 Value ($000) $108,524 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,980,453 Value ($000) $89,830 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,053,544 Value ($000) $92,874 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,135,381 Value ($000) $98,045 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 3,054,264 Value ($000) $110,840 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,713,421 Value ($000) $94,482 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,307,567 Value ($000) $40,405 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,011,820 Value ($000) $26,116 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 905,322 Value ($000) $23,501 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 864,659 Value ($000) $19,819 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 818,206 Value ($000) $19,818 Avg Close $17.18 Range $15.00 - $18.96