INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,086 Value ($000) $1,184 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 31,066 Value ($000) $1,042 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 30,750 Value ($000) $689 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 25,344 Value ($000) $576 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 26,024 Value ($000) $522 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 7,288 Value ($000) $226 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,713 Value ($000) $297 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,244 Value ($000) $565 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,979 Value ($000) $248 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 8,724 Value ($000) $224 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,838 Value ($000) $293 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,550 Value ($000) $225 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,810 Value ($000) $505 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,534 Value ($000) $241 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,460 Value ($000) $250 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,741 Value ($000) $239 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,989 Value ($000) $298 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,433 Value ($000) $230 Avg Close $46.53 Range $41.87 - $55.21
Q3 2018
Shares 304 Value ($000) $14 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 305 Value ($000) $15 Avg Close $45.05 Range $39.97 - $48.96
Q3 2017
Shares 3,122 Value ($000) $119 Avg Close $29.59 Range $27.53 - $31.84