INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,619,928 Value ($000) $982,279 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,897,918 Value ($000) $231,425 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 6,849,407 Value ($000) $153,427 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,276,828 Value ($000) $165,257 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 30,075,375 Value ($000) $705,571 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 67,131,399 Value ($000) $2,079,058 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,921,209 Value ($000) $1,542,470 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 69,027,992 Value ($000) $3,468,658 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 75,219,668 Value ($000) $2,674,054 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 74,806,869 Value ($000) $2,501,537 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 53,970,650 Value ($000) $1,763,221 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 276,605 Value ($000) $7,128 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,506,605 Value ($000) $56,362 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,160,359 Value ($000) $107,067 Avg Close $46.18 Range $40.77 - $52.20
Q1 2021
Shares 9,009,004 Value ($000) $576,576 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,549,439 Value ($000) $575,391 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,214,039 Value ($000) $787,781 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,428,933 Value ($000) $1,042,769 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,645,032 Value ($000) $1,279,671 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 57,239,496 Value ($000) $3,425,784 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 61,230,290 Value ($000) $3,155,196 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 87,686,990 Value ($000) $4,197,576 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 98,267,753 Value ($000) $5,276,978 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 97,608,743 Value ($000) $4,580,778 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 107,835,655 Value ($000) $5,099,548 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 114,532,541 Value ($000) $5,693,413 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 116,546,556 Value ($000) $6,069,745 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 130,432,952 Value ($000) $6,020,785 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 151,580,255 Value ($000) $5,772,176 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 128,581,621 Value ($000) $4,338,344 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 117,836,868 Value ($000) $4,250,376 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 111,085,497 Value ($000) $4,029,071 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 107,606,956 Value ($000) $4,062,163 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 103,104,372 Value ($000) $3,381,823 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 98,384,500 Value ($000) $3,182,739 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 122,193,800 Value ($000) $4,209,576 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 117,941,800 Value ($000) $3,554,766 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 90,408,500 Value ($000) $2,749,775 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,140,000 Value ($000) $567,238 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,140,000 Value ($000) $622,011 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 15,640,000 Value ($000) $544,585 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 23,440,000 Value ($000) $724,296 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 23,440,000 Value ($000) $604,986 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 25,040,000 Value ($000) $650,038 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 30,040,000 Value ($000) $688,517 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 22,750,000 Value ($000) $551,005 Avg Close $17.18 Range $15.00 - $18.96